Peoples Bancorp of North Carolina (PEBK)
USD 31.5
(-1.1%)
USD 31.5
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 1994 | 24.0 | 24.5 | 24.0 | 24.5 | 833.00 |
| 07 Apr, 1994 | 24.0 | 24.0 | 23.0 | 23.0 | 1667.00 |
| 31 Mar, 1994 | 23.0 | 23.0 | 23.0 | 23.0 | 833.00 |
| 30 Mar, 1994 | 23.0 | 25.0 | 23.0 | 25.0 | 1667.00 |
| 23 Mar, 1994 | 25.0 | 25.0 | 25.0 | 25.0 | 833.00 |
| 22 Mar, 1994 | 23.0 | 23.0 | 23.0 | 23.0 | 2084.00 |
| 21 Mar, 1994 | 23.0 | 23.0 | 23.0 | 23.0 | 417.00 |
| 18 Mar, 1994 | 23.0 | 23.0 | 23.0 | 23.0 | 417.00 |
| 17 Mar, 1994 | 23.0 | 23.0 | 23.0 | 23.0 | 2917.00 |
| 14 Mar, 1994 | 23.0 | 23.75 | 23.0 | 23.75 | 13.33 Thousand |
PEBO
PECO
PEGA
PDSB
PDYN
PDYNW