Peoples Bancorp of North Carolina (PEBK)
USD 31.5
(-1.1%)
USD 31.5
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 1994 | 23.5 | 23.5 | 23.5 | 23.5 | 833.00 |
| 22 Aug, 1994 | 23.5 | 24.5 | 23.5 | 24.5 | 7918.00 |
| 18 Aug, 1994 | 23.5 | 24.5 | 23.5 | 24.5 | 5417.00 |
| 03 Aug, 1994 | 24.25 | 24.5 | 24.25 | 24.5 | 2084.00 |
| 02 Aug, 1994 | 23.75 | 24.5 | 23.5 | 24.5 | 16.25 Thousand |
| 30 Jun, 1994 | 25.5 | 25.5 | 25.5 | 25.5 | 417.00 |
| 27 Jun, 1994 | 23.5 | 23.5 | 23.5 | 23.5 | 833.00 |
| 24 Jun, 1994 | 23.5 | 24.25 | 23.5 | 24.25 | 2084.00 |
| 13 Jun, 1994 | 24.75 | 24.75 | 24.75 | 24.75 | 6668.00 |
| 09 Jun, 1994 | 24.75 | 24.75 | 24.0 | 24.5 | 8751.00 |
PEBO
PECO
PEGA
PDSB
PDYN
PDYNW