Peoples Bancorp of North Carolina (PEBK)
USD 31.5
(-1.1%)
USD 31.5
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 1994 | 23.0 | 23.5 | 23.0 | 23.0 | 7501.00 |
| 25 Jan, 1994 | 23.5 | 23.5 | 23.5 | 23.5 | 2917.00 |
| 21 Jan, 1994 | 23.5 | 23.5 | 23.5 | 23.5 | 2084.00 |
| 20 Jan, 1994 | 22.25 | 23.0 | 22.25 | 23.0 | 833.00 |
| 19 Jan, 1994 | 23.0 | 23.0 | 23.0 | 23.0 | 1250.00 |
| 18 Jan, 1994 | 22.0 | 22.0 | 21.5 | 21.5 | 3750.00 |
| 14 Jan, 1994 | 23.5 | 23.5 | 22.0 | 22.25 | 6668.00 |
| 13 Jan, 1994 | 21.0 | 22.0 | 21.0 | 22.0 | 16.25 Thousand |
| 11 Jan, 1994 | 21.5 | 21.5 | 20.75 | 21.5 | 17.91 Thousand |
| 10 Jan, 1994 | 20.0 | 21.0 | 20.0 | 21.0 | 4167.00 |
PEBO
PECO
PEGA
PDSB
PDYN
PDYNW