Peoples Bancorp of North Carolina (PEBK)

USD 31.59

(0.03%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1993 17.5 17.5 15.5 15.5 6417.00
09 Feb, 1993 16.75 16.75 16.25 16.25 917.00
08 Feb, 1993 16.5 16.5 16.0 16.0 13.29 Thousand
03 Feb, 1993 17.5 17.5 16.0 16.0 917.00
29 Jan, 1993 17.5 17.5 17.5 17.5 917.00
26 Jan, 1993 16.0 17.0 16.0 17.0 2750.00
22 Jan, 1993 16.0 16.0 15.5 15.5 3667.00
15 Jan, 1993 16.0 16.63 16.0 16.63 9168.00
14 Jan, 1993 16.25 16.5 16.25 16.5 7334.00
12 Jan, 1993 15.5 15.5 15.5 15.5 6876.00