Peoples Bancorp of North Carolina (PEBK)

USD 31.5

(-1.1%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1993 16.0 17.0 16.0 17.0 7334.00
18 Aug, 1993 17.0 18.0 17.0 17.0 5042.00
27 Jul, 1993 16.0 18.0 16.0 18.0 4584.00
12 Jul, 1993 18.0 18.0 17.0 17.75 1834.00
02 Jul, 1993 16.0 17.0 16.0 17.0 8251.00
23 Jun, 1993 16.25 17.0 16.25 17.0 10.08 Thousand
18 Jun, 1993 18.0 18.0 18.0 18.0 458.00
17 Jun, 1993 16.25 17.0 16.25 17.0 9168.00
16 Jun, 1993 17.0 17.0 17.0 17.0 917.00
12 May, 1993 16.75 16.75 16.75 16.75 2750.00