Peoples Bancorp of North Carolina (PEBK)

USD 31.59

(0.03%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1992 15.5 17.0 15.5 17.0 1834.00
09 Dec, 1992 16.0 16.0 15.5 16.0 10.54 Thousand
08 Dec, 1992 15.5 15.5 15.5 15.5 5042.00
01 Dec, 1992 16.0 16.0 16.0 16.0 1375.00
25 Nov, 1992 15.5 15.5 15.5 15.5 1375.00
18 Nov, 1992 17.5 17.5 17.5 17.5 458.00
17 Nov, 1992 17.5 17.5 17.5 17.5 1375.00
12 Nov, 1992 16.75 16.75 16.75 16.75 917.00
11 Nov, 1992 17.5 17.5 15.5 15.5 3667.00
06 Nov, 1992 16.5 16.5 16.5 16.5 917.00