Peoples Bancorp of North Carolina (PEBK)

USD 31.5

(-1.1%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1992 17.0 17.5 17.0 17.5 917.00
23 Jul, 1992 15.5 16.5 15.5 16.5 7793.00
22 Jul, 1992 15.5 15.5 15.5 15.5 11 Thousand
16 Jul, 1992 15.5 17.25 15.5 17.25 5959.00
19 Jun, 1992 15.5 15.5 15.5 15.5 5501.00
10 Jun, 1992 16.0 16.75 16.0 16.75 9168.00
28 May, 1992 15.5 15.5 15.5 15.5 458.00
14 May, 1992 17.5 17.5 17.5 17.5 917.00
12 May, 1992 17.5 17.5 17.5 17.5 917.00
11 May, 1992 16.36 16.36 15.45 16.36 -