Peoples Bancorp of North Carolina (PEBK)

USD 31.21

(-1.08%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1988 14.55 14.55 14.55 14.55 3328.00
29 Jul, 1988 14.55 14.55 14.55 14.55 555.00
26 Jul, 1988 15.45 15.45 14.55 15.45 1109.00
22 Jul, 1988 15.45 15.45 14.55 15.45 4437.00
12 Jul, 1988 15.45 15.45 14.55 15.45 7765.00
11 Jul, 1988 15.91 15.91 15.91 15.91 1109.00
06 Jul, 1988 15.45 15.91 14.55 15.45 3328.00
01 Jul, 1988 15.0 15.0 15.0 15.0 2773.00
30 Jun, 1988 14.55 14.55 14.55 14.55 2773.00
29 Jun, 1988 15.68 15.68 14.77 15.68 5547.00