Peoples Bancorp of North Carolina (PEBK)

USD 31.52

(-0.17%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1988 16.36 16.36 16.36 16.36 1109.00
26 Oct, 1988 17.73 17.73 16.82 17.73 11.09 Thousand
25 Oct, 1988 17.05 17.05 17.05 17.05 9984.00
10 Oct, 1988 17.27 17.27 17.27 17.27 555.00
05 Oct, 1988 17.27 17.27 17.27 17.27 7210.00
30 Sep, 1988 16.59 16.59 16.59 16.59 555.00
26 Sep, 1988 16.82 16.82 16.82 16.82 1109.00
23 Sep, 1988 16.36 16.36 15.45 16.36 5547.00
22 Sep, 1988 16.14 16.59 15.45 16.14 22.18 Thousand
20 Sep, 1988 15.57 15.91 15.57 15.57 12.2 Thousand