Peoples Bancorp of North Carolina (PEBK)

USD 31.52

(-0.17%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1988 15.68 15.91 15.0 15.68 9984.00
15 Sep, 1988 15.45 15.45 15.0 15.45 33.27 Thousand
07 Sep, 1988 15.91 15.91 15.45 15.91 8320.00
02 Sep, 1988 15.68 15.68 15.0 15.68 5547.00
26 Aug, 1988 15.68 15.68 14.77 15.68 13.86 Thousand
24 Aug, 1988 15.91 15.91 15.45 15.91 16.64 Thousand
18 Aug, 1988 15.23 15.68 15.0 15.23 97.61 Thousand
12 Aug, 1988 15.68 15.68 14.77 15.68 5547.00
11 Aug, 1988 14.55 14.55 14.55 14.55 555.00
08 Aug, 1988 15.23 15.68 14.77 15.23 22.74 Thousand