Peoples Bancorp of North Carolina (PEBK)

USD 28.85

(-5.41%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1988 12.73 13.64 12.73 12.73 1109.00
31 Dec, 1987 12.73 12.73 12.73 12.73 555.00
29 Dec, 1987 12.73 13.41 12.73 12.73 23.85 Thousand
28 Dec, 1987 13.18 13.18 12.27 13.18 5547.00
23 Dec, 1987 13.18 13.18 12.5 13.18 44.37 Thousand
22 Dec, 1987 13.18 13.18 13.18 13.18 11.09 Thousand
18 Dec, 1987 12.27 12.27 12.27 12.27 555.00
17 Dec, 1987 13.18 13.18 12.27 13.18 14.42 Thousand
04 Dec, 1987 13.64 13.64 13.64 13.64 555.00
01 Dec, 1987 12.5 12.5 12.27 12.5 8320.00