Peoples Bancorp of North Carolina (PEBK)

USD 28.85

(-5.41%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1987 13.64 13.64 13.64 13.64 1664.00
20 Oct, 1987 12.73 13.64 12.73 12.73 9984.00
16 Oct, 1987 12.73 13.64 12.73 12.73 2219.00
12 Oct, 1987 12.73 12.73 12.73 12.73 1664.00
09 Oct, 1987 13.64 13.64 12.73 13.64 3328.00
01 Oct, 1987 14.09 14.09 14.09 14.09 1109.00
30 Sep, 1987 14.09 14.09 14.09 14.09 1664.00
29 Sep, 1987 12.73 12.73 12.73 12.73 555.00
24 Sep, 1987 12.73 12.73 12.73 12.73 1109.00
22 Sep, 1987 14.09 14.09 13.41 14.09 12.2 Thousand