Peoples Bancorp of North Carolina (PEBK)

USD 28.85

(-5.41%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1987 12.27 12.27 12.27 12.27 555.00
27 Nov, 1987 13.41 13.41 13.41 13.41 11.09 Thousand
25 Nov, 1987 12.27 13.18 12.27 12.27 17.19 Thousand
24 Nov, 1987 13.18 13.18 13.18 13.18 11.09 Thousand
20 Nov, 1987 13.18 13.18 13.18 13.18 8320.00
19 Nov, 1987 12.27 12.27 12.27 12.27 1664.00
09 Nov, 1987 12.27 12.27 12.27 12.27 19.41 Thousand
02 Nov, 1987 13.64 13.64 12.27 13.64 3328.00
28 Oct, 1987 12.27 12.27 12.27 12.27 6101.00
26 Oct, 1987 13.41 13.41 12.27 13.41 12.75 Thousand