Peoples Bancorp of North Carolina (PEBK)

USD 28.07

(0.21%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1987 13.64 13.64 13.64 13.64 1109.00
22 Jan, 1987 14.55 14.55 14.55 14.55 555.00
19 Jan, 1987 13.18 13.18 13.18 13.18 2773.00
16 Jan, 1987 13.18 14.55 13.18 13.18 3328.00
15 Jan, 1987 13.18 13.18 13.18 13.18 555.00
14 Jan, 1987 13.18 13.18 13.18 13.18 1109.00
13 Jan, 1987 13.18 14.55 13.18 13.18 1664.00
12 Jan, 1987 14.55 14.55 14.55 14.55 555.00
09 Jan, 1987 13.18 14.55 13.18 13.18 5547.00
08 Jan, 1987 14.55 14.55 14.55 14.55 555.00