Peoples Bancorp of North Carolina (PEBK)

USD 27.86

(-2.42%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1986 14.32 14.32 13.41 14.32 1664.00
16 Dec, 1986 13.18 13.18 13.18 13.18 555.00
12 Dec, 1986 13.18 13.18 13.18 13.18 1664.00
11 Dec, 1986 13.18 13.18 13.18 13.18 555.00
09 Dec, 1986 14.43 14.43 14.43 14.43 1109.00
04 Dec, 1986 13.18 13.18 13.18 13.18 2219.00
02 Dec, 1986 13.41 13.98 13.18 13.41 23.85 Thousand
01 Dec, 1986 13.64 13.64 13.64 13.64 555.00
19 Nov, 1986 14.55 14.55 14.55 14.55 555.00
18 Nov, 1986 13.64 13.64 13.64 13.64 6101.00