Peoples Bancorp of North Carolina (PEBK)

USD 27.86

(-2.42%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1986 13.64 14.09 13.64 13.64 17.74 Thousand
16 Oct, 1986 14.32 15.0 13.64 14.32 555.00
10 Oct, 1986 15.0 15.0 15.0 15.0 555.00
09 Oct, 1986 14.09 14.09 14.09 14.09 1109.00
07 Oct, 1986 13.98 13.98 13.98 13.98 1109.00
06 Oct, 1986 15.0 15.0 15.0 15.0 555.00
02 Oct, 1986 14.09 14.89 14.09 14.09 1664.00
29 Sep, 1986 14.55 14.55 14.55 14.55 1109.00
25 Sep, 1986 15.0 15.0 15.0 15.0 555.00
24 Sep, 1986 14.55 14.55 14.55 14.55 555.00