Peoples Bancorp of North Carolina (PEBK)

USD 27.95

(-0.18%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1986 14.09 14.89 14.09 14.09 1664.00
29 Sep, 1986 14.55 14.55 14.55 14.55 1109.00
25 Sep, 1986 15.0 15.0 15.0 15.0 555.00
24 Sep, 1986 14.55 14.55 14.55 14.55 555.00
22 Sep, 1986 14.32 15.0 14.32 14.32 13.31 Thousand
18 Sep, 1986 14.77 14.77 14.77 14.77 3883.00
17 Sep, 1986 14.43 14.43 14.43 14.43 4437.00
11 Sep, 1986 14.32 14.32 14.32 14.32 2219.00
04 Sep, 1986 14.09 14.09 14.09 14.09 555.00
29 Aug, 1986 14.55 14.55 14.55 14.55 3883.00