Peoples Bancorp of North Carolina (PEBK)

USD 27.86

(-2.42%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1986 15.45 15.45 14.55 15.45 16.64 Thousand
14 Aug, 1986 15.0 15.23 15.0 15.0 17.19 Thousand
12 Aug, 1986 15.45 15.45 14.55 15.45 2773.00
11 Aug, 1986 15.45 15.45 15.45 15.45 2219.00
07 Aug, 1986 15.45 15.45 15.45 15.45 555.00
05 Aug, 1986 15.45 15.45 15.45 15.45 1109.00
04 Aug, 1986 15.45 15.45 15.0 15.45 8320.00
01 Aug, 1986 15.45 15.45 14.55 15.45 27.73 Thousand
31 Jul, 1986 14.55 14.55 14.55 14.55 1664.00
28 Jul, 1986 15.91 15.91 14.55 15.91 5547.00