Peoples Bancorp of North Carolina (PEBK)

USD 28.85

(-5.41%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1986 15.0 15.0 15.0 15.0 2773.00
17 Jul, 1986 15.0 15.0 15.0 15.0 555.00
16 Jul, 1986 15.91 15.91 15.91 15.91 1109.00
10 Jul, 1986 15.91 15.91 15.91 15.91 5547.00
09 Jul, 1986 15.91 15.91 15.91 15.91 555.00
08 Jul, 1986 14.55 15.91 14.55 14.55 6101.00
07 Jul, 1986 14.55 14.55 14.55 14.55 2773.00
01 Jul, 1986 15.68 15.68 15.68 15.68 3328.00
30 Jun, 1986 14.55 15.0 14.55 14.55 1664.00
27 Jun, 1986 14.55 14.55 14.55 14.55 1109.00