Peoples Bancorp of North Carolina (PEBK)
USD 29.44
(-0.27%)
USD 29.44
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 1986 | 16.14 | 16.14 | 16.14 | 16.14 | 1109.00 |
| 07 May, 1986 | 15.0 | 15.0 | 15.0 | 15.0 | 1109.00 |
| 05 May, 1986 | 16.36 | 16.36 | 16.36 | 16.36 | 555.00 |
| 30 Apr, 1986 | 15.45 | 16.36 | 15.45 | 15.45 | 3883.00 |
| 28 Apr, 1986 | 15.45 | 16.36 | 15.45 | 15.45 | 12.75 Thousand |
| 25 Apr, 1986 | 15.45 | 16.36 | 15.45 | 15.45 | 7210.00 |
| 24 Apr, 1986 | 16.36 | 16.36 | 15.68 | 16.36 | 18.85 Thousand |
| 23 Apr, 1986 | 16.36 | 16.36 | 16.36 | 16.36 | 555.00 |
| 22 Apr, 1986 | 16.36 | 16.36 | 16.36 | 16.36 | 2219.00 |
| 21 Apr, 1986 | 15.68 | 15.68 | 15.45 | 15.68 | 11.09 Thousand |
PEBO
PECO
PEGA
PDSB
PDYN
PDYNW