USD 29.27
(-0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 1986 | 14.55 | 14.55 | 13.18 | 14.55 | 4437.00 |
27 Mar, 1986 | 13.18 | 13.41 | 13.18 | 13.18 | 2219.00 |
26 Mar, 1986 | 13.18 | 13.18 | 13.18 | 13.18 | 555.00 |
21 Mar, 1986 | 14.55 | 14.55 | 14.55 | 14.55 | 555.00 |
18 Mar, 1986 | 14.55 | 14.55 | 14.55 | 14.55 | 1109.00 |
17 Mar, 1986 | 14.55 | 14.55 | 14.55 | 14.55 | 1664.00 |
14 Mar, 1986 | 13.18 | 14.55 | 13.18 | 13.18 | 7210.00 |
12 Mar, 1986 | 14.55 | 14.55 | 14.55 | 14.55 | 555.00 |
11 Mar, 1986 | 14.55 | 14.55 | 13.86 | 14.55 | 2219.00 |
10 Mar, 1986 | 13.41 | 13.41 | 13.41 | 13.41 | 5547.00 |
PEBO
PECO
PEGA
PDSB
PDYN
PDYNW