Peoples Bancorp of North Carolina (PEBK)

USD 29.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1986 13.18 13.18 13.18 13.18 555.00
21 Mar, 1986 14.55 14.55 14.55 14.55 555.00
18 Mar, 1986 14.55 14.55 14.55 14.55 1109.00
17 Mar, 1986 14.55 14.55 14.55 14.55 1664.00
14 Mar, 1986 13.18 14.55 13.18 13.18 7210.00
12 Mar, 1986 14.55 14.55 14.55 14.55 555.00
11 Mar, 1986 14.55 14.55 13.86 14.55 2219.00
10 Mar, 1986 13.41 13.41 13.41 13.41 5547.00
06 Mar, 1986 14.32 14.32 14.32 14.32 555.00
05 Mar, 1986 13.18 13.18 13.18 13.18 2773.00