USD 30.0
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 1986 | 14.55 | 14.55 | 14.55 | 14.55 | 555.00 |
18 Mar, 1986 | 14.55 | 14.55 | 14.55 | 14.55 | 1109.00 |
17 Mar, 1986 | 14.55 | 14.55 | 14.55 | 14.55 | 1664.00 |
14 Mar, 1986 | 13.18 | 14.55 | 13.18 | 13.18 | 7210.00 |
12 Mar, 1986 | 14.55 | 14.55 | 14.55 | 14.55 | 555.00 |
11 Mar, 1986 | 14.55 | 14.55 | 13.86 | 14.55 | 2219.00 |
10 Mar, 1986 | 13.41 | 13.41 | 13.41 | 13.41 | 5547.00 |
06 Mar, 1986 | 14.32 | 14.32 | 14.32 | 14.32 | 555.00 |
05 Mar, 1986 | 13.18 | 13.18 | 13.18 | 13.18 | 2773.00 |
03 Mar, 1986 | 13.86 | 14.55 | 13.18 | 13.86 | 555.00 |
PEBO
PECO
PEGA
PDSB
PDYN
PDYNW