Peoples Bancorp of North Carolina (PEBK)

USD 29.8

(2.58%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1986 14.09 14.55 13.64 14.09 6101.00
23 Jan, 1986 14.09 14.55 13.64 14.09 1109.00
22 Jan, 1986 14.09 14.55 13.64 14.09 1109.00
21 Jan, 1986 14.09 14.55 13.64 14.09 555.00
20 Jan, 1986 14.09 14.55 13.64 14.09 2219.00
16 Jan, 1986 14.09 14.55 13.64 14.09 2773.00
14 Jan, 1986 14.32 15.0 13.64 14.32 555.00
13 Jan, 1986 14.32 15.0 13.64 14.32 5547.00
10 Jan, 1986 14.32 15.0 13.64 14.32 1664.00
08 Jan, 1986 14.32 15.0 13.64 14.32 7765.00