Peoples Bancorp of North Carolina (PEBK)

USD 28.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1986 14.32 15.0 13.64 14.32 4437.00
03 Jan, 1986 14.77 15.45 14.09 14.77 3328.00
02 Jan, 1986 15.0 15.68 14.32 15.0 3883.00
31 Dec, 1985 15.23 15.91 14.55 15.23 555.00
30 Dec, 1985 15.23 15.91 14.55 15.23 2773.00
27 Dec, 1985 15.23 15.91 14.55 15.23 1664.00
24 Dec, 1985 15.23 15.91 14.55 15.23 3883.00
23 Dec, 1985 15.23 15.91 14.55 15.23 555.00
20 Dec, 1985 15.45 15.91 15.0 15.45 10.53 Thousand
19 Dec, 1985 15.68 16.36 15.0 15.68 6101.00