Peoples Bancorp Inc (PEBO)

USD 29.95

(1.01%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1994 40.0 42.0 40.0 42.0 6696.00
01 Feb, 1994 40.0 41.0 40.0 41.0 12.83 Thousand
31 Jan, 1994 41.0 44.0 41.0 44.0 7813.00
28 Jan, 1994 41.0 41.0 41.0 41.0 5580.00
27 Jan, 1994 39.5 39.5 39.5 39.5 5022.00
26 Jan, 1994 42.0 44.0 42.0 44.0 5580.00
24 Jan, 1994 40.0 40.0 40.0 40.0 2232.00
21 Jan, 1994 40.0 44.0 40.0 44.0 5580.00
20 Jan, 1994 40.5 40.75 40.5 40.75 1674.00
14 Jan, 1994 39.25 39.25 39.25 39.25 3906.00