Peoples Bancorp Inc (PEBO)

USD 29.22

(-2.7%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1994 39.25 39.25 39.25 39.25 3906.00
13 Jan, 1994 44.0 44.0 44.0 44.0 1116.00
12 Jan, 1994 40.0 42.0 39.0 40.0 3906.00
10 Jan, 1994 42.0 42.0 42.0 42.0 558.00
06 Jan, 1994 39.0 39.0 39.0 39.0 5580.00
31 Dec, 1993 41.75 41.75 41.75 41.75 1116.00
22 Dec, 1993 40.0 44.0 40.0 44.0 1674.00
21 Dec, 1993 40.0 40.0 40.0 40.0 1674.00
20 Dec, 1993 40.5 42.5 40.5 41.5 7813.00
16 Dec, 1993 39.0 39.0 39.0 39.0 14.5 Thousand