Peoples Bancorp Inc (PEBO)

USD 29.95

(1.01%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1993 39.25 40.75 39.25 40.75 19.53 Thousand
03 Dec, 1993 39.25 39.25 39.25 39.25 1674.00
29 Nov, 1993 39.25 42.5 39.25 42.5 3348.00
12 Nov, 1993 39.25 39.25 39.25 39.25 2232.00
08 Nov, 1993 39.25 41.0 39.25 41.0 5022.00
04 Nov, 1993 41.0 41.0 41.0 41.0 2232.00
29 Oct, 1993 44.0 44.0 39.25 44.0 3906.00
26 Oct, 1993 44.0 44.0 44.0 44.0 558.00
25 Oct, 1993 42.0 42.0 42.0 42.0 2790.00
15 Oct, 1993 41.0 44.0 41.0 44.0 4464.00