PepsiCo Inc (PEP)

USD 146.98

(-0.66%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1985 54.19 54.19 54.19 54.19 3.42 Million
06 Sep, 1985 54.19 54.19 54.19 54.19 4.18 Million
05 Sep, 1985 54.19 54.19 54.19 54.19 1.41 Million
04 Sep, 1985 53.84 54.19 53.84 53.84 1.16 Million
03 Sep, 1985 54.3 54.65 54.3 54.3 2.07 Million
30 Aug, 1985 54.76 54.76 54.76 54.76 2.32 Million
29 Aug, 1985 54.65 54.65 54.65 54.65 945 Thousand
28 Aug, 1985 54.42 54.42 54.07 54.42 3.56 Million
27 Aug, 1985 53.73 53.73 53.73 53.73 2.5 Million
26 Aug, 1985 53.5 53.84 53.5 53.5 2.24 Million