PepsiCo Inc (PEP)

USD 148.2

(-0.15%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1985 53.5 53.5 53.15 53.5 4.29 Million
19 Aug, 1985 52.92 52.92 52.92 52.92 1.06 Million
16 Aug, 1985 52.81 52.81 52.81 52.81 1.38 Million
15 Aug, 1985 53.04 53.04 53.04 53.04 3.28 Million
14 Aug, 1985 53.27 53.27 53.27 53.27 7.04 Million
13 Aug, 1985 53.15 53.15 52.81 53.15 1.8 Million
12 Aug, 1985 53.04 53.04 53.04 53.04 2.72 Million
09 Aug, 1985 52.81 52.81 52.81 52.81 2.82 Million
08 Aug, 1985 52.58 52.58 52.58 52.58 4.27 Million
07 Aug, 1985 52.46 52.46 52.12 52.46 3.14 Million