PepsiCo Inc (PEP)

USD 150.4

(0.68%)

Historical Prices

Date Open High Low Close Volume
02 May, 1985 48.66 49.01 48.66 48.66 5.09 Million
01 May, 1985 48.89 50.28 48.89 48.89 6.73 Million
30 Apr, 1985 49.7 50.05 49.7 49.7 10.19 Million
29 Apr, 1985 49.47 49.47 49.13 49.47 8.87 Million
26 Apr, 1985 49.01 49.01 48.66 49.01 12.87 Million
25 Apr, 1985 48.43 48.43 48.09 48.43 8.23 Million
24 Apr, 1985 48.55 49.24 48.2 48.55 15.85 Million
23 Apr, 1985 49.47 49.47 48.09 49.47 10.51 Million
22 Apr, 1985 47.74 47.74 46.71 47.74 8.57 Million
19 Apr, 1985 47.97 47.97 47.97 47.97 4.99 Million