PepsiCo Inc (PEP)

USD 150.4

(0.68%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1985 48.2 48.89 48.2 48.2 3.47 Million
17 Apr, 1985 48.89 48.89 48.55 48.89 3.69 Million
16 Apr, 1985 48.55 48.55 48.2 48.55 2.97 Million
15 Apr, 1985 48.78 48.78 48.78 48.78 1.59 Million
12 Apr, 1985 49.13 49.13 49.13 49.13 2.88 Million
11 Apr, 1985 49.01 49.01 49.01 49.01 5 Million
10 Apr, 1985 48.66 48.66 48.66 48.66 4.14 Million
09 Apr, 1985 48.55 48.89 48.55 48.55 3.75 Million
08 Apr, 1985 49.24 49.93 48.89 49.24 4.01 Million
04 Apr, 1985 50.05 50.05 49.35 50.05 10.61 Million