PepsiCo Inc (PEP)

USD 150.4

(0.68%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1985 49.24 49.24 48.55 49.24 9.39 Million
02 Apr, 1985 48.66 49.35 48.32 48.66 6.65 Million
01 Apr, 1985 49.59 49.93 49.59 49.59 7.45 Million
29 Mar, 1985 50.28 50.62 50.28 50.28 13.68 Million
28 Mar, 1985 49.93 50.28 49.24 49.93 18.98 Million
27 Mar, 1985 49.01 49.01 47.28 49.01 12.58 Million
26 Mar, 1985 47.17 47.17 46.82 47.17 3.79 Million
25 Mar, 1985 46.94 47.28 46.94 46.94 3.63 Million
22 Mar, 1985 47.51 47.86 47.51 47.51 13.14 Million
21 Mar, 1985 47.74 48.43 47.4 47.74 18.3 Million