USD 150.4
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 1985 | 49.24 | 49.24 | 48.55 | 49.24 | 9.39 Million |
02 Apr, 1985 | 48.66 | 49.35 | 48.32 | 48.66 | 6.65 Million |
01 Apr, 1985 | 49.59 | 49.93 | 49.59 | 49.59 | 7.45 Million |
29 Mar, 1985 | 50.28 | 50.62 | 50.28 | 50.28 | 13.68 Million |
28 Mar, 1985 | 49.93 | 50.28 | 49.24 | 49.93 | 18.98 Million |
27 Mar, 1985 | 49.01 | 49.01 | 47.28 | 49.01 | 12.58 Million |
26 Mar, 1985 | 47.17 | 47.17 | 46.82 | 47.17 | 3.79 Million |
25 Mar, 1985 | 46.94 | 47.28 | 46.94 | 46.94 | 3.63 Million |
22 Mar, 1985 | 47.51 | 47.86 | 47.51 | 47.51 | 13.14 Million |
21 Mar, 1985 | 47.74 | 48.43 | 47.4 | 47.74 | 18.3 Million |
PEPG
PERI
PESI
PELIU
PENG
PENN