PepsiCo Inc (PEP)

USD 146.87

(0.91%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1985 39.81 39.81 39.81 39.81 7.87 Million
30 Jan, 1985 40.04 40.38 40.04 40.04 5.17 Million
29 Jan, 1985 39.92 39.92 38.89 39.92 7.61 Million
28 Jan, 1985 39.35 40.04 39.35 39.35 8.94 Million
25 Jan, 1985 40.27 40.27 40.27 40.27 8.66 Million
24 Jan, 1985 40.15 40.15 40.15 40.15 7.53 Million
23 Jan, 1985 40.27 40.27 40.27 40.27 7.63 Million
22 Jan, 1985 40.15 40.15 40.15 40.15 5.7 Million
21 Jan, 1985 39.46 39.46 38.77 39.46 5.29 Million
18 Jan, 1985 39.0 39.69 39.0 39.0 3.25 Million