PepsiCo Inc (PEP)

USD 144.87

(-0.31%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1985 44.06 44.41 43.37 44.06 8.31 Million
12 Feb, 1985 43.37 43.37 42.68 43.37 7.55 Million
11 Feb, 1985 42.8 43.14 42.45 42.8 8.57 Million
08 Feb, 1985 43.26 43.26 41.53 43.26 16.67 Million
07 Feb, 1985 41.42 41.42 40.38 41.42 13.01 Million
06 Feb, 1985 40.04 40.38 40.04 40.04 15.72 Million
05 Feb, 1985 40.61 40.61 40.61 40.61 6.88 Million
04 Feb, 1985 40.15 40.15 39.12 40.15 3.81 Million
01 Feb, 1985 39.35 39.69 39.35 39.35 5.16 Million
31 Jan, 1985 39.81 39.81 39.81 39.81 7.87 Million