PepsiCo Inc (PEP)

USD 146.87

(0.91%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1985 44.64 44.98 44.29 44.64 3.87 Million
28 Feb, 1985 44.18 44.18 44.18 44.18 2.32 Million
27 Feb, 1985 44.18 44.52 44.18 44.18 4.53 Million
26 Feb, 1985 44.87 44.87 43.83 44.87 4.24 Million
25 Feb, 1985 43.6 43.95 43.6 43.6 1.83 Million
22 Feb, 1985 44.18 44.52 44.18 44.18 2.52 Million
21 Feb, 1985 44.06 44.06 44.06 44.06 2.81 Million
20 Feb, 1985 44.18 44.52 44.18 44.18 5.93 Million
19 Feb, 1985 44.64 44.64 44.29 44.64 2.53 Million
15 Feb, 1985 44.29 44.29 44.29 44.29 5.7 Million