PepsiCo Inc (PEP)

USD 148.62

(-0.28%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 172.07 173.06 171.22 172.99 5.29 Million
09 Oct, 2024 169.38 173.28 169.1 172.54 7.17 Million
08 Oct, 2024 167.72 170.65 166.85 170.42 8.29 Million
07 Oct, 2024 167.72 167.93 166.46 167.21 5.45 Million
04 Oct, 2024 167.15 168.5 166.82 167.97 4.39 Million
03 Oct, 2024 168.14 169.11 167.17 168.53 5.09 Million
02 Oct, 2024 171.5 171.74 168.52 169.55 5.78 Million
01 Oct, 2024 171.29 171.94 169.77 171.38 7.09 Million
30 Sep, 2024 170.58 171.74 169.58 170.05 5.05 Million
27 Sep, 2024 169.96 171.65 169.68 170.0 7.54 Million