PepsiCo Inc (PEP)

USD 145.21

(0.9%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 175.5 176.32 175.02 176.14 3.22 Million
26 Apr, 2024 174.44 178.57 174.34 175.58 4.47 Million
25 Apr, 2024 178.28 180.63 175.82 176.68 7.44 Million
24 Apr, 2024 168.5 178.09 167.65 177.41 10.01 Million
23 Apr, 2024 174.7 174.88 170.14 171.22 9.14 Million
22 Apr, 2024 174.41 177.2 174.03 176.46 7.28 Million
19 Apr, 2024 172.28 174.27 171.8 174.13 6.63 Million
18 Apr, 2024 170.1 172.68 170.1 172.27 5.57 Million
17 Apr, 2024 169.09 169.7 168.21 169.48 4.06 Million
16 Apr, 2024 167.03 168.51 166.89 167.5 4.56 Million