PepsiCo Inc (PEP)

USD 139.45

(-0.11%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 172.17 172.97 171.82 172.73 4.59 Million
25 Mar, 2024 172.2 173.09 172.11 172.6 3.94 Million
22 Mar, 2024 173.02 173.1 171.76 172.02 4.1 Million
21 Mar, 2024 171.92 173.42 171.05 172.45 4.34 Million
20 Mar, 2024 172.3 173.1 171.12 171.86 5.04 Million
19 Mar, 2024 171.1 172.65 171.0 171.8 7.65 Million
18 Mar, 2024 167.05 172.18 166.95 171.26 10.47 Million
15 Mar, 2024 165.06 165.38 163.64 164.66 21.88 Million
14 Mar, 2024 166.26 166.26 164.2 164.78 5.15 Million
13 Mar, 2024 165.1 166.14 164.74 165.3 4.58 Million