PepsiCo Inc (PEP)

USD 140.8

(0.64%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 169.62 169.87 167.77 168.36 4.24 Million
10 Apr, 2024 169.57 169.63 167.77 168.95 4.58 Million
09 Apr, 2024 170.23 170.72 168.73 170.61 3.77 Million
08 Apr, 2024 169.15 170.05 168.74 169.58 3.75 Million
05 Apr, 2024 169.4 169.97 168.07 169.14 4.41 Million
04 Apr, 2024 170.92 171.78 169.33 169.65 5.42 Million
03 Apr, 2024 170.0 170.92 168.7 169.68 5.82 Million
02 Apr, 2024 172.94 173.87 171.36 171.44 5.15 Million
01 Apr, 2024 175.57 176.23 172.65 172.98 4.81 Million
28 Mar, 2024 174.76 175.81 174.37 175.01 5.71 Million