PepsiCo Inc (PEP)

USD 139.28

(0.13%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 167.94 170.25 167.8 169.6 6.4 Million
22 Feb, 2024 167.64 168.83 166.1 168.25 7.53 Million
21 Feb, 2024 169.95 170.18 167.86 168.83 4.19 Million
20 Feb, 2024 167.74 169.52 167.19 168.65 6.11 Million
16 Feb, 2024 167.21 167.41 165.68 166.32 5.24 Million
15 Feb, 2024 167.95 168.37 166.68 167.86 4.45 Million
14 Feb, 2024 168.34 168.64 166.06 167.52 5.73 Million
13 Feb, 2024 171.22 171.45 167.24 168.88 7.3 Million
12 Feb, 2024 167.86 171.07 167.2 170.61 7.86 Million
09 Feb, 2024 171.2 171.39 166.97 167.67 12.73 Million