PepsiCo Inc (PEP)

USD 139.56

(0.2%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 163.92 165.42 163.31 164.73 5.4 Million
08 Mar, 2024 162.32 164.2 162.09 163.05 6.06 Million
07 Mar, 2024 163.82 163.9 162.5 163.11 5.8 Million
06 Mar, 2024 162.06 163.99 162.04 163.0 5.3 Million
05 Mar, 2024 165.22 165.5 161.81 162.04 6.63 Million
04 Mar, 2024 164.45 165.65 163.6 165.37 4.3 Million
01 Mar, 2024 164.86 165.0 163.25 164.59 6.1 Million
29 Feb, 2024 166.21 166.68 164.91 165.34 8.48 Million
28 Feb, 2024 168.12 168.5 166.45 167.03 5.27 Million
27 Feb, 2024 167.82 168.22 167.35 168.16 3.56 Million