PepsiCo Inc (PEP)

USD 139.28

(0.13%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 166.59 167.96 166.2 166.92 4.39 Million
09 Jan, 2024 167.79 167.89 165.93 167.17 6.26 Million
08 Jan, 2024 168.94 169.73 167.79 169.11 5.73 Million
05 Jan, 2024 171.57 171.57 167.56 168.94 5.25 Million
04 Jan, 2024 171.61 173.53 170.58 171.47 6.28 Million
03 Jan, 2024 175.0 175.2 172.7 172.95 5.58 Million
02 Jan, 2024 169.52 172.99 169.19 172.91 5.74 Million
29 Dec, 2023 169.34 170.07 169.17 169.84 3.29 Million
28 Dec, 2023 169.4 169.54 168.7 169.39 2.91 Million
27 Dec, 2023 168.9 169.49 168.36 169.4 3.5 Million