PepsiCo Inc (PEP)

USD 139.28

(0.13%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 167.44 168.13 166.46 167.82 6.91 Million
08 Dec, 2023 167.04 167.12 165.27 165.68 5.11 Million
07 Dec, 2023 168.0 168.3 166.7 167.46 4.93 Million
06 Dec, 2023 167.98 168.32 166.73 167.51 4.72 Million
05 Dec, 2023 169.15 169.57 167.71 167.94 4.55 Million
04 Dec, 2023 168.4 169.92 168.19 169.14 5.32 Million
01 Dec, 2023 168.37 168.85 167.38 168.69 4.89 Million
30 Nov, 2023 166.11 168.36 164.82 168.29 7.34 Million
29 Nov, 2023 169.1 169.12 166.65 167.16 4.72 Million
28 Nov, 2023 168.38 169.76 168.02 168.86 4.05 Million