PepsiCo Inc (PEP)

USD 139.28

(0.13%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 167.65 169.42 167.25 168.86 2.77 Million
22 Dec, 2023 167.36 168.17 166.86 167.68 3.03 Million
21 Dec, 2023 166.5 167.1 165.39 166.97 4.37 Million
20 Dec, 2023 166.51 167.47 165.67 165.69 5.15 Million
19 Dec, 2023 167.94 168.83 167.31 167.95 4.85 Million
18 Dec, 2023 168.06 170.25 167.41 168.91 5.43 Million
15 Dec, 2023 167.45 168.51 166.45 167.0 17.73 Million
14 Dec, 2023 171.65 171.97 167.94 168.25 7.11 Million
13 Dec, 2023 168.54 172.05 168.12 172.01 6.08 Million
12 Dec, 2023 169.28 169.28 167.71 168.47 4.51 Million