PepsiCo Inc (PEP)

USD 149.64

(-0.01%)

Historical Prices

Date Open High Low Close Volume
15 May, 2023 196.57 196.88 194.0 194.27 2.94 Million
12 May, 2023 195.34 196.22 194.95 196.12 2.74 Million
11 May, 2023 194.28 195.52 193.0 195.34 3.69 Million
10 May, 2023 194.11 195.58 192.67 194.27 4.35 Million
09 May, 2023 193.86 194.67 192.71 194.14 3.08 Million
08 May, 2023 193.4 194.0 192.65 193.35 2.24 Million
05 May, 2023 192.82 194.48 192.39 194.27 4.14 Million
04 May, 2023 193.08 193.95 192.16 193.38 4.26 Million
03 May, 2023 192.58 193.25 191.78 192.18 3.38 Million
02 May, 2023 191.36 192.5 189.75 192.25 3.71 Million