PepsiCo Inc (PEP)

USD 143.45

(-0.94%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 176.51 176.69 174.23 175.13 8.85 Million
16 Mar, 2023 176.61 177.0 175.32 176.51 4.73 Million
15 Mar, 2023 173.53 176.66 173.19 176.63 7.09 Million
14 Mar, 2023 172.49 173.81 171.57 173.53 6.48 Million
13 Mar, 2023 172.76 177.23 172.61 173.71 8.26 Million
10 Mar, 2023 172.53 174.24 170.96 172.03 4.12 Million
09 Mar, 2023 173.62 174.36 171.2 171.8 4.04 Million
08 Mar, 2023 172.68 173.36 171.78 173.11 2.92 Million
07 Mar, 2023 173.67 174.26 171.87 172.64 4.09 Million
06 Mar, 2023 172.22 173.66 172.22 173.5 3.61 Million