PepsiCo Inc (PEP)

USD 143.45

(-0.94%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 182.16 182.49 181.32 182.3 4.48 Million
30 Mar, 2023 181.0 181.33 180.08 180.83 2.74 Million
29 Mar, 2023 180.65 180.91 179.99 180.67 4.49 Million
28 Mar, 2023 179.33 180.46 179.33 179.43 2.85 Million
27 Mar, 2023 179.58 180.65 179.31 179.49 4.07 Million
24 Mar, 2023 176.53 179.34 176.39 179.09 3.71 Million
23 Mar, 2023 176.06 177.22 175.02 175.65 4.65 Million
22 Mar, 2023 177.84 179.37 176.42 176.51 4.38 Million
21 Mar, 2023 177.66 178.17 176.28 178.01 3.81 Million
20 Mar, 2023 176.5 177.68 175.51 177.59 4.36 Million