PepsiCo Inc (PEP)

USD 143.45

(-0.94%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 173.0 173.45 171.33 173.15 3.62 Million
02 Mar, 2023 170.51 173.76 169.78 173.32 4.47 Million
01 Mar, 2023 172.32 172.46 169.12 171.33 5.35 Million
28 Feb, 2023 174.88 175.06 173.2 173.53 4.31 Million
27 Feb, 2023 176.97 177.25 175.65 175.91 3.2 Million
24 Feb, 2023 175.46 176.33 174.29 175.96 2.95 Million
23 Feb, 2023 176.66 176.99 174.99 176.31 3.8 Million
22 Feb, 2023 176.72 177.43 175.77 176.12 5.29 Million
21 Feb, 2023 175.58 177.41 174.67 176.18 5.79 Million
17 Feb, 2023 175.16 176.42 174.83 176.28 3.95 Million