PepsiCo Inc (PEP)

USD 143.45

(-0.94%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2023 174.74 176.9 174.54 175.51 4.97 Million
15 Feb, 2023 175.0 176.05 174.59 176.01 4.12 Million
14 Feb, 2023 177.1 177.25 174.79 175.77 5.2 Million
13 Feb, 2023 176.26 178.23 176.04 177.77 5.2 Million
10 Feb, 2023 173.12 176.59 172.65 176.2 6.17 Million
09 Feb, 2023 175.32 176.49 172.04 172.78 9.61 Million
08 Feb, 2023 171.0 171.33 170.24 171.16 5.68 Million
07 Feb, 2023 170.29 172.03 169.26 171.56 6.04 Million
06 Feb, 2023 169.74 172.38 169.59 171.82 5.64 Million
03 Feb, 2023 170.96 171.29 167.05 169.12 5.3 Million