PepsiCo Inc (PEP)

USD 139.28

(0.13%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2023 171.64 171.67 170.04 170.22 4.55 Million
25 Jan, 2023 170.34 171.98 169.34 171.93 3.85 Million
24 Jan, 2023 169.61 170.87 168.45 170.69 4.12 Million
23 Jan, 2023 170.01 170.76 168.72 169.12 5.44 Million
20 Jan, 2023 168.95 169.89 167.46 169.88 5.77 Million
19 Jan, 2023 171.28 172.17 169.48 169.63 4.72 Million
18 Jan, 2023 175.24 175.74 171.33 171.62 5.03 Million
17 Jan, 2023 176.15 177.55 175.49 176.06 5.03 Million
13 Jan, 2023 175.4 175.73 174.17 175.24 4.72 Million
12 Jan, 2023 177.66 178.37 175.32 175.78 4.24 Million