PepsiCo Inc (PEP)

USD 149.35

(1.68%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2022 179.26 180.9 178.32 179.07 5.13 Million
25 Oct, 2022 178.12 178.87 176.61 178.27 5.22 Million
24 Oct, 2022 174.81 177.98 174.67 177.68 5.31 Million
21 Oct, 2022 171.2 173.69 170.58 173.06 5.07 Million
20 Oct, 2022 174.2 174.36 171.11 171.46 4.31 Million
19 Oct, 2022 174.82 175.84 172.33 173.36 5.2 Million
18 Oct, 2022 174.82 176.91 173.41 175.06 4.54 Million
17 Oct, 2022 172.27 173.59 171.07 172.73 6.4 Million
14 Oct, 2022 175.98 176.26 169.99 170.19 5.93 Million
13 Oct, 2022 167.1 175.04 166.82 174.61 8.41 Million